Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 368,000 |
17 May 2004 | SGD | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.03 (-6.19%) | 195,000 |
14 May 2004 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 115,000 |
13 May 2004 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 10,000 |
12 May 2004 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 100,000 |
11 May 2004 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 49,000 |
10 May 2004 | SGD | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 237,000 |
7 May 2004 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 73,000 |
6 May 2004 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 110,000 |
5 May 2004 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 26,000 |
4 May 2004 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 109,000 |
3 May 2004 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 16,000 |
30 Apr 2004 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 220,000 |
29 Apr 2004 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 316,000 |
28 Apr 2004 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 266,000 |
27 Apr 2004 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 129,000 |
26 Apr 2004 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 37,000 |
23 Apr 2004 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 95,000 |
22 Apr 2004 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 32,000 |
21 Apr 2004 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 111,000 |
20 Apr 2004 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 163,000 |
19 Apr 2004 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 137,000 |
16 Apr 2004 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 176,000 |
15 Apr 2004 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 218,000 |
14 Apr 2004 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 136,000 |
13 Apr 2004 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 189,000 |
12 Apr 2004 | SGD | 0.545 | 0.565 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 596,000 |
8 Apr 2004 | SGD | 0.54 | 0.55 | 0.53 | 0.545 | 0.545 | -0.01 (-1.80%) | 838,000 |
7 Apr 2004 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 155,000 |
6 Apr 2004 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 303,000 |