Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 137,000 |
26 Mar 2004 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 250,000 |
25 Mar 2004 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | -0.03 (-5.41%) | 173,000 |
24 Mar 2004 | SGD | 0.525 | 0.555 | 0.525 | 0.555 | 0.555 | +0.015 (+2.78%) | 351,000 |
23 Mar 2004 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | -0.005 (-0.92%) | 103,000 |
22 Mar 2004 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 45,000 |
19 Mar 2004 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 17,000 |
18 Mar 2004 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 52,000 |
17 Mar 2004 | SGD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.025 (+4.67%) | 55,000 |
16 Mar 2004 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 45,000 |
15 Mar 2004 | SGD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 135,000 |
12 Mar 2004 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 155,000 |
11 Mar 2004 | SGD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 115,000 |
10 Mar 2004 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 65,000 |
9 Mar 2004 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 63,000 |
8 Mar 2004 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 122,000 |
5 Mar 2004 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 89,000 |
4 Mar 2004 | SGD | 0.575 | 0.575 | 0.555 | 0.575 | 0.575 | -0.03 (-4.96%) | 412,000 |
3 Mar 2004 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 535,000 |
2 Mar 2004 | SGD | 0.61 | 0.62 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 436,000 |
1 Mar 2004 | SGD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 687,000 |
27 Feb 2004 | SGD | 0.62 | 0.635 | 0.605 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,418,000 |
26 Feb 2004 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 437,000 |
25 Feb 2004 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 417,000 |
24 Feb 2004 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 533,000 |
23 Feb 2004 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 761,000 |
20 Feb 2004 | SGD | 0.63 | 0.645 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 2,752,000 |
19 Feb 2004 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 156,000 |
18 Feb 2004 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 417,000 |
17 Feb 2004 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.015 (+2.40%) | 797,000 |