Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | SGD | 0.625 | 0.67 | 0.62 | 0.67 | 0.67 | +0.055 (+8.94%) | 4,738,000 |
7 Jan 2004 | SGD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 1,415,000 |
6 Jan 2004 | SGD | 0.615 | 0.615 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 474,000 |
5 Jan 2004 | SGD | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,105,000 |
2 Jan 2004 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.025 (+4.31%) | 1,553,000 |
31 Dec 2003 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 517,000 |
30 Dec 2003 | SGD | 0.605 | 0.61 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 2,496,000 |
29 Dec 2003 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.02 (+3.54%) | 702,000 |
26 Dec 2003 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.025 (+4.63%) | 397,000 |
24 Dec 2003 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
23 Dec 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 243,000 |
22 Dec 2003 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 42,000 |
19 Dec 2003 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 240,000 |
18 Dec 2003 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.015 (+2.80%) | 235,000 |
17 Dec 2003 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 72,000 |
16 Dec 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 223,000 |
15 Dec 2003 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 448,000 |
12 Dec 2003 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 243,000 |
11 Dec 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 125,000 |
10 Dec 2003 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 276,000 |
9 Dec 2003 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 550,000 |
8 Dec 2003 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 190,000 |
5 Dec 2003 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 95,000 |
4 Dec 2003 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 85,000 |
3 Dec 2003 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 28,000 |
2 Dec 2003 | SGD | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 364,000 |
1 Dec 2003 | SGD | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 278,000 |
28 Nov 2003 | SGD | 0.555 | 0.585 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 666,000 |
27 Nov 2003 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 303,000 |
26 Nov 2003 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 154,000 |