Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 127,600 |
11 Mar 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 512,400 |
8 Mar 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 194,000 |
7 Mar 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 320,900 |
6 Mar 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 42,500 |
5 Mar 2024 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 53,100 |
4 Mar 2024 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 81,400 |
1 Mar 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 53,400 |
29 Feb 2024 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 188,500 |
28 Feb 2024 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 164,000 |
27 Feb 2024 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 50,200 |
26 Feb 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 100 |
23 Feb 2024 | SGD | 0.061 | 0.063 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 75,600 |
22 Feb 2024 | SGD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.004 (+6.78%) | 46,000 |
21 Feb 2024 | SGD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 398,600 |
20 Feb 2024 | SGD | 0.063 | 0.064 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 853,500 |
19 Feb 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 46,000 |
16 Feb 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 558,700 |
15 Feb 2024 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 11,300 |
14 Feb 2024 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 247,500 |
13 Feb 2024 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 98,500 |
9 Feb 2024 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 18,200 |
8 Feb 2024 | SGD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 21,900 |
7 Feb 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 10,800 |
6 Feb 2024 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 406,200 |
5 Feb 2024 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 85,100 |
2 Feb 2024 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 232,000 |
1 Feb 2024 | SGD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 537,300 |
31 Jan 2024 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 64,200 |
30 Jan 2024 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 291,300 |