Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,593,000 |
22 Mar 2007 | SGD | 0.005 | 0.015 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 5,351,000 |
21 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,657,000 |
20 Mar 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,394,000 |
19 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,211,000 |
16 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,064,000 |
15 Mar 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 418,000 |
14 Mar 2007 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 2,337,000 |
13 Mar 2007 | SGD | 0.035 | 0.035 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,543,000 |
12 Mar 2007 | SGD | 0.03 | 0.04 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 8,772,000 |
9 Mar 2007 | SGD | 0.04 | 0.04 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,640,000 |
8 Mar 2007 | SGD | 0.02 | 0.045 | 0.015 | 0.03 | 0.03 | +0.01 (+50.00%) | 7,263,000 |
7 Mar 2007 | SGD | 0.075 | 0.08 | 0.015 | 0.02 | 0.02 | -0.045 (-69.23%) | 10,018,000 |
6 Mar 2007 | SGD | 0.065 | 0.085 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 8,172,000 |
5 Mar 2007 | SGD | 0.11 | 0.11 | 0.05 | 0.06 | 0.06 | -0.085 (-58.62%) | 9,833,000 |
2 Mar 2007 | SGD | 0.15 | 0.18 | 0.135 | 0.145 | 0.145 | -0.02 (-12.12%) | 9,411,000 |
1 Mar 2007 | SGD | 0.225 | 0.235 | 0.145 | 0.165 | 0.165 | -0.04 (-19.51%) | 32,382,000 |
28 Feb 2007 | SGD | 0.225 | 0.25 | 0.13 | 0.205 | 0.205 | -0.12 (-36.92%) | 34,278,000 |
27 Feb 2007 | SGD | 0.53 | 0.54 | 0.31 | 0.325 | 0.325 | -0.22 (-40.37%) | 39,913,000 |
26 Feb 2007 | SGD | 0.645 | 0.65 | 0.525 | 0.545 | 0.545 | -0.09 (-14.17%) | 18,887,000 |
23 Feb 2007 | SGD | 0.645 | 0.685 | 0.56 | 0.635 | 0.635 | -0.025 (-3.79%) | 10,060,000 |
22 Feb 2007 | SGD | 0.61 | 0.695 | 0.61 | 0.66 | 0.66 | +0.055 (+9.09%) | 7,823,000 |
21 Feb 2007 | SGD | 0.575 | 0.635 | 0.56 | 0.605 | 0.605 | +0.045 (+8.04%) | 13,870,000 |
16 Feb 2007 | SGD | 0.585 | 0.61 | 0.53 | 0.56 | 0.56 | -0.03 (-5.08%) | 6,987,000 |
15 Feb 2007 | SGD | 0.535 | 0.615 | 0.525 | 0.59 | 0.59 | +0.11 (+22.92%) | 17,154,000 |
14 Feb 2007 | SGD | 0.54 | 0.56 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 12,834,000 |