Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.19 | 0.21 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 55,000 |
16 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.055 (-22.92%) | 20,000 |
13 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,000 |
12 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.085 (-26.56%) | 20,000 |
11 Jul 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,000 |
10 Jul 2007 | SGD | 0.3 | 0.32 | 0.285 | 0.32 | 0.32 | +0.125 (+64.10%) | 93,000 |
9 Jul 2007 | SGD | 0.135 | 0.195 | 0.135 | 0.195 | 0.195 | +0.05 (+34.48%) | 143,000 |
6 Jul 2007 | SGD | 0.08 | 0.145 | 0.08 | 0.145 | 0.145 | +0.06 (+70.59%) | 298,000 |
5 Jul 2007 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | -0.01 (-10.53%) | 137,000 |
4 Jul 2007 | SGD | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | +0.05 (+111.11%) | 235,000 |
3 Jul 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 169,000 |
2 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 30,000 |
27 Jun 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.055 (-55%) | 30,000 |
25 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 70,000 |
19 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.05 (+125.00%) | 46,000 |
15 Jun 2007 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.03 (+300.00%) | 80,000 |
14 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
13 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |