Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.05 (-25.64%) | 20,000 |
13 Mar 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 400,000 |
12 Mar 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 420,000 |
9 Mar 2007 | SGD | 0.205 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 500,000 |
8 Mar 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.035 (+21.88%) | 413,000 |
7 Mar 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 460,000 |
6 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,000 |
1 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,000 |
28 Feb 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 30,000 |
27 Feb 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 75,000 |
26 Feb 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 25,000 |
23 Feb 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 15,000 |
22 Feb 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 15,000 |
21 Feb 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 10,000 |
16 Feb 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 15,000 |
15 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 30,000 |
9 Feb 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 25,000 |
8 Feb 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 21,000 |
7 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 30,000 |
6 Feb 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,000 |
5 Feb 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.01 (+3.39%) | 15,000 |
1 Feb 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 3,000 |
31 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |