Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 95,000 |
25 Jan 2007 | SGD | 0.375 | 0.385 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 138,000 |
24 Jan 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 34,000 |
23 Jan 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 15,000 |
22 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,000 |
19 Jan 2007 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 160,000 |
18 Jan 2007 | SGD | 0.395 | 0.395 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 124,000 |
17 Jan 2007 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 125,000 |
16 Jan 2007 | SGD | 0.44 | 0.44 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 90,000 |
15 Jan 2007 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.035 (+8.86%) | 161,000 |
12 Jan 2007 | SGD | 0.415 | 0.42 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 166,000 |
11 Jan 2007 | SGD | 0.45 | 0.45 | 0.375 | 0.38 | 0.38 | -0.05 (-11.63%) | 210,000 |
10 Jan 2007 | SGD | 0.43 | 0.435 | 0.41 | 0.43 | 0.43 | -0.025 (-5.49%) | 119,000 |
9 Jan 2007 | SGD | 0.51 | 0.51 | 0.43 | 0.455 | 0.455 | -0.05 (-9.90%) | 307,000 |
8 Jan 2007 | SGD | 0.53 | 0.53 | 0.49 | 0.505 | 0.505 | -0.055 (-9.82%) | 275,000 |
5 Jan 2007 | SGD | 0.57 | 0.57 | 0.45 | 0.56 | 0.56 | +0.015 (+2.75%) | 775,000 |
4 Jan 2007 | SGD | 0.67 | 0.675 | 0.545 | 0.545 | 0.545 | -0.095 (-14.84%) | 664,000 |
3 Jan 2007 | SGD | 0.63 | 0.65 | 0.605 | 0.64 | 0.64 | +0.095 (+17.43%) | 1,094,000 |
29 Dec 2006 | SGD | 0.54 | 0.595 | 0.51 | 0.545 | 0.545 | -0.02 (-3.54%) | 318,000 |
28 Dec 2006 | SGD | 0.585 | 0.585 | 0.505 | 0.565 | 0.565 | -0.015 (-2.59%) | 482,000 |
27 Dec 2006 | SGD | 0.41 | 0.58 | 0.41 | 0.58 | 0.58 | +0.2 (+52.63%) | 576,000 |
26 Dec 2006 | SGD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 200,000 |