Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.81 | 1.86 | 1.78 | 1.86 | 1.86 | +0.02 (+1.09%) | 131,030 |
11 May 2018 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 21,990 |
10 May 2018 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 8,700 |
9 May 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,000 |
8 May 2018 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,500 |
7 May 2018 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 29,450 |
4 May 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 4,000 |
3 May 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 2,000 |
2 May 2018 | USD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 6,200 |
30 Apr 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 250 |
27 Apr 2018 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 2,400 |
26 Apr 2018 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 4,000 |
25 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 510 |
24 Apr 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 7,800 |
23 Apr 2018 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 37,500 |
20 Apr 2018 | USD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 13,310 |
19 Apr 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 13,490 |
17 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |