Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 29,230 |
12 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 760 |
11 Apr 2018 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 31,610 |
10 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 500 |
5 Apr 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,000 |
4 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 5,500 |
29 Mar 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,990 |
27 Mar 2018 | USD | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 63,300 |
26 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.11 (+6.15%) | 4,000 |
23 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 60,000 |
21 Mar 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 500 |
20 Mar 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,000 |
16 Mar 2018 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 34,250 |
15 Mar 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 7,980 |
13 Mar 2018 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 5,900 |
12 Mar 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 10 |
9 Mar 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,000 |
6 Mar 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,000 |