Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,000 |
1 Mar 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,990 |
27 Feb 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 100 |
26 Feb 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.12 (+7.06%) | 8,500 |
23 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,560 |
21 Feb 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 2,010 |
20 Feb 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.07 (+3.98%) | 2,000 |
15 Feb 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 550 |
12 Feb 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,060 |
9 Feb 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 31,110 |
7 Feb 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,400 |
6 Feb 2018 | USD | 1.84 | 1.89 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 14,040 |
5 Feb 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 100 |
2 Feb 2018 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 700 |
1 Feb 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 250 |
31 Jan 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,310 |
30 Jan 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.14 (+7.73%) | 162,600 |
25 Jan 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,000 |
23 Jan 2018 | USD | 1.93 | 1.93 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 14,480 |
22 Jan 2018 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,700 |
19 Jan 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 200 |