Lyxor Cmdty US$ Recent Share Price (SGX:A0W)

1 Followers SGX:A0W - LYXOR COMMODITIES CRB FUND 10 Lyxor Cmdty US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2018	USD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
17 Jan 2018	USD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
16 Jan 2018	USD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	9,300
15 Jan 2018	USD	1.85	1.92	1.85	1.92	1.92	+0.08 (+4.35%)	16,050
12 Jan 2018	USD	1.84	1.84	1.84	1.84	1.84	+0.02 (+1.10%)	450
11 Jan 2018	USD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
10 Jan 2018	USD	1.82	1.82	1.82	1.82	1.82	+0.04 (+2.25%)	250
9 Jan 2018	USD	1.78	1.78	1.78	1.78	1.78	-0.04 (-2.20%)	250
8 Jan 2018	USD	1.82	1.82	1.82	1.82	1.82	+0.06 (+3.41%)	1,000
5 Jan 2018	USD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
4 Jan 2018	USD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
3 Jan 2018	USD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
2 Jan 2018	USD	1.75	1.76	1.75	1.76	1.76	+0.07 (+4.14%)	13,500
29 Dec 2017	USD	1.69	1.69	1.69	1.69	1.69	+0.01 (+0.60%)	5,900
28 Dec 2017	USD	1.68	1.68	1.68	1.68	1.68	0.0 (0.0%)	0
27 Dec 2017	USD	1.68	1.68	1.68	1.68	1.68	+0.01 (+0.60%)	800
26 Dec 2017	USD	1.65	1.67	1.65	1.67	1.67	-0.04 (-2.34%)	14,990
22 Dec 2017	USD	1.71	1.71	1.71	1.71	1.71	0.0 (0.0%)	0
21 Dec 2017	USD	1.65	1.71	1.65	1.71	1.71	+0.08 (+4.91%)	9,700
20 Dec 2017	USD	1.63	1.63	1.63	1.63	1.63	-0.03 (-1.81%)	4,500
19 Dec 2017	USD	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	250
18 Dec 2017	USD	1.66	1.66	1.66	1.66	1.66	-0.04 (-2.35%)	1,000
15 Dec 2017	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
14 Dec 2017	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
13 Dec 2017	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
12 Dec 2017	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
11 Dec 2017	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
8 Dec 2017	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
7 Dec 2017	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
6 Dec 2017	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0