Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.1 (+3.68%) | 2,010 |
16 Jul 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 2,800 |
12 Jul 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 500 |
9 Jul 2012 | USD | 2.71 | 2.72 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 2,300 |
6 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,750 |
4 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 250 |
3 Jul 2012 | USD | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 1,500 |
2 Jul 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.07 (+2.69%) | 50 |
29 Jun 2012 | USD | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 8,000 |
28 Jun 2012 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 5,850 |
27 Jun 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 26,800 |
25 Jun 2012 | USD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 5,250 |
22 Jun 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,200 |
21 Jun 2012 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 4,200 |
20 Jun 2012 | USD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | +0.05 (+1.93%) | 550 |
19 Jun 2012 | USD | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 56,530 |
18 Jun 2012 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 20,050 |
15 Jun 2012 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 4,250 |
14 Jun 2012 | USD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,380 |
13 Jun 2012 | USD | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 26,280 |
12 Jun 2012 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,980 |
11 Jun 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 1,250 |
7 Jun 2012 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 500 |
6 Jun 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 50,000 |