Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | USD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 16,000 |
4 Jun 2012 | USD | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 4,300 |
1 Jun 2012 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 3,000 |
31 May 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 4,020 |
29 May 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 1,800 |
25 May 2012 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 12,000 |
24 May 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 2,300 |
23 May 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 320 |
22 May 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
18 May 2012 | USD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,550 |
17 May 2012 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 2,000 |
16 May 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 3,500 |
14 May 2012 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 51,400 |
11 May 2012 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 11,000 |
10 May 2012 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | -0.04 (-1.41%) | 4,200 |
9 May 2012 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 560 |
2 May 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,940 |
30 Apr 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 500 |
26 Apr 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 4,700 |
25 Apr 2012 | USD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 11,680 |
24 Apr 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |