Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 900 |
20 Apr 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 160 |
18 Apr 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,000 |
17 Apr 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 2,680 |
16 Apr 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 1,500 |
12 Apr 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 5,700 |
11 Apr 2012 | USD | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 5,350 |
10 Apr 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,100 |
5 Apr 2012 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 10 |
4 Apr 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 700 |
2 Apr 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 200 |
30 Mar 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 6,020 |
29 Mar 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 3,400 |
28 Mar 2012 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 3,750 |
27 Mar 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 250 |
26 Mar 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 2,850 |
22 Mar 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 5,000 |
16 Mar 2012 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 11,000 |
15 Mar 2012 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 2,850 |
14 Mar 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 100 |
13 Mar 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 3,800 |
12 Mar 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |