Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 600 |
8 Mar 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,200 |
7 Mar 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 2,100 |
6 Mar 2012 | USD | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 61,200 |
5 Mar 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,800 |
2 Mar 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 440 |
1 Mar 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 800 |
29 Feb 2012 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 1,300 |
28 Feb 2012 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1,400 |
27 Feb 2012 | USD | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 3,000 |
24 Feb 2012 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 150 |
23 Feb 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.04 (+1.32%) | 3,360 |
21 Feb 2012 | USD | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 3,000 |
20 Feb 2012 | USD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | +0.07 (+2.35%) | 3,700 |
17 Feb 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,000 |
13 Feb 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 3,000 |
9 Feb 2012 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 6,390 |
8 Feb 2012 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 11,000 |
7 Feb 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 2,170 |
3 Feb 2012 | USD | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 9,650 |
2 Feb 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |