Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 250 |
26 Jan 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.06 (+2.06%) | 5,600 |
16 Jan 2012 | USD | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 4,000 |
13 Jan 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 17,600 |
6 Jan 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,000 |
5 Jan 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 300 |
3 Jan 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 600 |
22 Dec 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 1,000 |
19 Dec 2011 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 5,000 |
15 Dec 2011 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,050 |
14 Dec 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 500 |
13 Dec 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 300 |