Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.09 (-3.02%) | 2,400 |
9 Dec 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 2,000 |
6 Dec 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 150 |
5 Dec 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 400 |
2 Dec 2011 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 10,000 |
1 Dec 2011 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.07 (+2.41%) | 2,000 |
30 Nov 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 330 |
28 Nov 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 15,000 |
25 Nov 2011 | USD | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 19,950 |
24 Nov 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 43,650 |
22 Nov 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 5,000 |
21 Nov 2011 | USD | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 1,020 |
18 Nov 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,400 |
16 Nov 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 1,000 |
11 Nov 2011 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,340 |
8 Nov 2011 | USD | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | +0.07 (+2.33%) | 6,100 |
4 Nov 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 2,200 |
2 Nov 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 2,500 |
1 Nov 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,000 |
31 Oct 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 200 |