Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.05 (+1.65%) | 4,340 |
25 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.04 (+1.34%) | 4,000 |
14 Oct 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 800 |
13 Oct 2011 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 4,000 |
12 Oct 2011 | USD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | +0.09 (+3.14%) | 5,800 |
11 Oct 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 2.84 | 2.87 | 2.84 | 2.87 | 2.87 | +0.04 (+1.41%) | 12,600 |
5 Oct 2011 | USD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.04 (+1.43%) | 16,000 |
4 Oct 2011 | USD | 2.8 | 2.82 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 49,000 |
3 Oct 2011 | USD | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | -0.12 (-4.10%) | 17,950 |
30 Sep 2011 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 3,500 |
28 Sep 2011 | USD | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 6,500 |
27 Sep 2011 | USD | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | +0.09 (+3.17%) | 12,700 |
26 Sep 2011 | USD | 2.91 | 2.91 | 2.8 | 2.84 | 2.84 | -0.09 (-3.07%) | 31,410 |
23 Sep 2011 | USD | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 16,600 |
22 Sep 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 2,000 |
21 Sep 2011 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 310,200 |
20 Sep 2011 | USD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 9,000 |
19 Sep 2011 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 1,200 |
16 Sep 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 15,300 |