Lyxor Cmdty US$ Recent Share Price (SGX:A0W)

1 Followers SGX:A0W - LYXOR COMMODITIES CRB FUND 10 Lyxor Cmdty US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2009	USD	2.68	2.71	2.68	2.71	2.71	+0.03 (+1.12%)	69,650
16 Oct 2009	USD	2.7	2.7	2.67	2.68	2.68	+0.02 (+0.75%)	77,420
15 Oct 2009	USD	2.64	2.66	2.62	2.66	2.66	+0.02 (+0.76%)	37,970
14 Oct 2009	USD	2.63	2.64	2.63	2.64	2.64	+0.03 (+1.15%)	40,260
13 Oct 2009	USD	2.6	2.62	2.6	2.61	2.61	+0.02 (+0.77%)	9,280
12 Oct 2009	USD	2.57	2.59	2.57	2.59	2.59	+0.03 (+1.17%)	72,430
9 Oct 2009	USD	2.57	2.58	2.56	2.56	2.56	+0.01 (+0.39%)	50,160
8 Oct 2009	USD	2.54	2.55	2.54	2.55	2.55	0.0 (0.0%)	48,600
7 Oct 2009	USD	2.54	2.55	2.53	2.55	2.55	+0.04 (+1.59%)	18,420
6 Oct 2009	USD	2.51	2.52	2.51	2.51	2.51	+0.03 (+1.21%)	32,550
5 Oct 2009	USD	2.48	2.48	2.47	2.48	2.48	+0.04 (+1.64%)	18,010
2 Oct 2009	USD	2.48	2.48	2.44	2.44	2.44	-0.04 (-1.61%)	51,110
1 Oct 2009	USD	2.49	2.49	2.48	2.48	2.48	0.0 (0.0%)	116,830
30 Sep 2009	USD	2.47	2.48	2.46	2.48	2.48	+0.01 (+0.40%)	43,610
29 Sep 2009	USD	2.44	2.47	2.44	2.47	2.47	+0.04 (+1.65%)	19,510
28 Sep 2009	USD	2.47	2.47	2.42	2.43	2.43	-0.02 (-0.82%)	36,250
25 Sep 2009	USD	2.47	2.48	2.44	2.45	2.45	-0.05 (-2%)	58,950
24 Sep 2009	USD	2.51	2.51	2.5	2.5	2.5	-0.04 (-1.57%)	51,570
23 Sep 2009	USD	2.53	2.54	2.53	2.54	2.54	+0.02 (+0.79%)	35,370
22 Sep 2009	USD	2.5	2.53	2.5	2.52	2.52	-0.04 (-1.56%)	67,400
18 Sep 2009	USD	2.56	2.57	2.55	2.56	2.56	-0.02 (-0.78%)	36,650
17 Sep 2009	USD	2.55	2.58	2.55	2.58	2.58	+0.06 (+2.38%)	57,940
16 Sep 2009	USD	2.51	2.53	2.51	2.52	2.52	+0.05 (+2.02%)	27,790
15 Sep 2009	USD	2.52	2.52	2.46	2.47	2.47	+0.03 (+1.23%)	23,510
14 Sep 2009	USD	2.54	2.54	2.43	2.44	2.44	-0.06 (-2.40%)	92,580
11 Sep 2009	USD	2.54	2.54	2.49	2.5	2.5	+0.01 (+0.40%)	80,520
10 Sep 2009	USD	2.47	2.49	2.47	2.49	2.49	+0.03 (+1.22%)	133,630
9 Sep 2009	USD	2.45	2.47	2.45	2.46	2.46	+0.03 (+1.23%)	32,890
8 Sep 2009	USD	2.41	2.44	2.41	2.43	2.43	+0.01 (+0.41%)	20,560
7 Sep 2009	USD	2.44	2.44	2.41	2.42	2.42	-0.02 (-0.82%)	29,140

See Xignite Response |