Lyxor Cmdty US$ Recent Share Price (SGX:A0W)

1 Followers SGX:A0W - LYXOR COMMODITIES CRB FUND 10 Lyxor Cmdty US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2009	USD	2.45	2.45	2.43	2.44	2.44	-0.02 (-0.81%)	19,230
3 Sep 2009	USD	2.44	2.46	2.44	2.46	2.46	+0.03 (+1.23%)	30,930
2 Sep 2009	USD	2.46	2.46	2.43	2.43	2.43	-0.06 (-2.41%)	24,870
1 Sep 2009	USD	2.47	2.49	2.47	2.49	2.49	-0.01 (-0.40%)	26,990
31 Aug 2009	USD	2.54	2.54	2.5	2.5	2.5	-0.04 (-1.57%)	147,360
28 Aug 2009	USD	2.53	2.54	2.52	2.54	2.54	+0.03 (+1.20%)	18,740
27 Aug 2009	USD	2.51	2.51	2.5	2.51	2.51	-0.03 (-1.18%)	43,380
26 Aug 2009	USD	2.54	2.54	2.52	2.54	2.54	-0.01 (-0.39%)	33,590
25 Aug 2009	USD	2.54	2.55	2.53	2.55	2.55	0.0 (0.0%)	31,430
24 Aug 2009	USD	2.55	2.57	2.54	2.55	2.55	-0.03 (-1.16%)	95,030
21 Aug 2009	USD	2.58	2.58	2.48	2.58	2.58	+0.05 (+1.98%)	122,040
20 Aug 2009	USD	2.49	2.53	2.49	2.53	2.53	+0.07 (+2.85%)	21,240
19 Aug 2009	USD	2.51	2.51	2.46	2.46	2.46	-0.04 (-1.60%)	28,000
18 Aug 2009	USD	2.5	2.51	2.49	2.5	2.5	+0.03 (+1.21%)	60,620
17 Aug 2009	USD	2.54	2.55	2.46	2.47	2.47	-0.12 (-4.63%)	94,110
14 Aug 2009	USD	2.58	2.59	2.58	2.59	2.59	-0.02 (-0.77%)	6,220
13 Aug 2009	USD	2.57	2.61	2.57	2.61	2.61	+0.07 (+2.76%)	63,040
12 Aug 2009	USD	2.57	2.57	2.53	2.54	2.54	-0.06 (-2.31%)	58,600
11 Aug 2009	USD	2.58	2.6	2.58	2.6	2.6	+0.02 (+0.78%)	180,140
7 Aug 2009	USD	2.61	2.61	2.57	2.58	2.58	-0.04 (-1.53%)	37,010
6 Aug 2009	USD	2.59	2.62	2.58	2.62	2.62	+0.03 (+1.16%)	54,730
5 Aug 2009	USD	2.58	2.6	2.58	2.59	2.59	+0.01 (+0.39%)	88,920
4 Aug 2009	USD	2.6	2.61	2.57	2.58	2.58	+0.01 (+0.39%)	334,980
3 Aug 2009	USD	2.53	2.57	2.53	2.57	2.57	+0.08 (+3.21%)	253,310
31 Jul 2009	USD	2.45	2.51	2.45	2.49	2.49	+0.09 (+3.75%)	296,760
30 Jul 2009	USD	2.4	2.41	2.38	2.4	2.4	-0.01 (-0.41%)	7,156,840
29 Jul 2009	USD	2.44	2.44	2.41	2.41	2.41	-0.06 (-2.43%)	40,340
28 Jul 2009	USD	2.46	2.47	2.45	2.47	2.47	0.0 (0.0%)	23,600
27 Jul 2009	USD	2.47	2.47	2.46	2.47	2.47	+0.01 (+0.41%)	25,410
24 Jul 2009	USD	2.43	2.46	2.43	2.46	2.46	+0.05 (+2.07%)	27,500

See Xignite Response |