Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | USD | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 18,420 |
22 Jul 2009 | USD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 5,800 |
21 Jul 2009 | USD | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 37,200 |
20 Jul 2009 | USD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.07 (+2.98%) | 59,040 |
17 Jul 2009 | USD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 11,300 |
16 Jul 2009 | USD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 75,740 |
15 Jul 2009 | USD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 19,500 |
14 Jul 2009 | USD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.05 (+2.21%) | 12,200 |
13 Jul 2009 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 4,300 |
10 Jul 2009 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 40,450 |
9 Jul 2009 | USD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 23,000 |
8 Jul 2009 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 43,350 |
7 Jul 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 6,000 |
6 Jul 2009 | USD | 2.35 | 2.36 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 34,350 |
3 Jul 2009 | USD | 2.4 | 2.4 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 70,000 |
2 Jul 2009 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 24,040 |
1 Jul 2009 | USD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 48,350 |
30 Jun 2009 | USD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | +0.04 (+1.63%) | 57,400 |
29 Jun 2009 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 15,080 |
26 Jun 2009 | USD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | +0.04 (+1.64%) | 15,000 |
25 Jun 2009 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 5,000 |
24 Jun 2009 | USD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.06 (+2.53%) | 17,300 |
23 Jun 2009 | USD | 2.42 | 2.42 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 324,450 |
22 Jun 2009 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 185,450 |
19 Jun 2009 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,200 |
18 Jun 2009 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 4,400 |
17 Jun 2009 | USD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 22,500 |
16 Jun 2009 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 26,770 |
15 Jun 2009 | USD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 76,440 |
12 Jun 2009 | USD | 2.58 | 2.6 | 2.58 | 2.59 | 2.59 | +0.03 (+1.17%) | 46,820 |