Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 6,000 |
28 Apr 2009 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 4,450 |
27 Apr 2009 | USD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 7,800 |
24 Apr 2009 | USD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 6,000 |
23 Apr 2009 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 8,600 |
22 Apr 2009 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 19,410 |
21 Apr 2009 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 133,130 |
20 Apr 2009 | USD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 15,000 |
17 Apr 2009 | USD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 130,530 |
16 Apr 2009 | USD | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 67,650 |
15 Apr 2009 | USD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 194,240 |
14 Apr 2009 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 30,850 |
13 Apr 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 1,000 |
8 Apr 2009 | USD | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 8,440 |
7 Apr 2009 | USD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 10,670 |
6 Apr 2009 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.05 (+2.28%) | 8,300 |
3 Apr 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 252,900 |
2 Apr 2009 | USD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 29,250 |
1 Apr 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 1,000 |
31 Mar 2009 | USD | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 37,500 |
30 Mar 2009 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 17,200 |
27 Mar 2009 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 74,000 |
26 Mar 2009 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 20,300 |
25 Mar 2009 | USD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 19,150 |
24 Mar 2009 | USD | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 44,300 |
23 Mar 2009 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 16,500 |
20 Mar 2009 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 23,700 |
19 Mar 2009 | USD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.04 (+1.90%) | 28,050 |
18 Mar 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 500 |