| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | USD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | +0.05 (+2.48%) | 6,050 |
| 16 Mar 2009 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,500 |
| 13 Mar 2009 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.08 (+4.04%) | 9,500 |
| 12 Mar 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 10,100 |
| 11 Mar 2009 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 6,000 |
| 10 Mar 2009 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 10,500 |
| 9 Mar 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,000 |
| 6 Mar 2009 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 3,000 |
| 5 Mar 2009 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 12,000 |
| 4 Mar 2009 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 7,000 |
| 3 Mar 2009 | USD | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 10,400 |
| 2 Mar 2009 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 3,700 |
| 27 Feb 2009 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.09 (+4.57%) | 4,800 |
| 26 Feb 2009 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,620 |
| 24 Feb 2009 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 3,000 |
| 23 Feb 2009 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 9,700 |
| 20 Feb 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 28,000 |
| 19 Feb 2009 | USD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 24,540 |
| 18 Feb 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 12,650 |
| 17 Feb 2009 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 14,500 |
| 16 Feb 2009 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 36,800 |
| 13 Feb 2009 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 13,030 |
| 12 Feb 2009 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,000 |
| 11 Feb 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 21,420 |
| 10 Feb 2009 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 11,880 |
| 9 Feb 2009 | USD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 65,500 |
| 6 Feb 2009 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.04 (+1.89%) | 16,000 |
| 5 Feb 2009 | USD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 35,420 |
| 4 Feb 2009 | USD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 11,500 |
