Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 600 |
2 Feb 2009 | USD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 3,500 |
30 Jan 2009 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 11,730 |
29 Jan 2009 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 20,500 |
28 Jan 2009 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | +0.04 (+1.90%) | 24,500 |
23 Jan 2009 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 7,500 |
22 Jan 2009 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 7,500 |
21 Jan 2009 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 22,000 |
20 Jan 2009 | USD | 2.14 | 2.14 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 38,910 |
19 Jan 2009 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 52,000 |
16 Jan 2009 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 700 |
15 Jan 2009 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 2,500 |
14 Jan 2009 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.06 (+2.83%) | 3,000 |
13 Jan 2009 | USD | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 43,480 |
12 Jan 2009 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 3,950 |
9 Jan 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 4,300 |
8 Jan 2009 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.12 (-5.11%) | 54,000 |
7 Jan 2009 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 16,750 |
6 Jan 2009 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 44,000 |
5 Jan 2009 | USD | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | +0.11 (+5.05%) | 23,080 |
2 Jan 2009 | USD | 2.13 | 2.22 | 2.13 | 2.18 | 2.18 | +0.07 (+3.32%) | 33,470 |
31 Dec 2008 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 39,260 |
30 Dec 2008 | USD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 36,870 |
29 Dec 2008 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | +0.12 (+5.94%) | 22,800 |
26 Dec 2008 | USD | 2.09 | 2.09 | 1.91 | 2.02 | 2.02 | -0.06 (-2.88%) | 25,600 |
24 Dec 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 15,180 |
22 Dec 2008 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 13,950 |
19 Dec 2008 | USD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 22,000 |
18 Dec 2008 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 24,200 |