Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 2.57 | 2.58 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 17,000 |
3 Nov 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.15 (-5.49%) | 1,800 |
30 Oct 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.15 (+5.81%) | 11,000 |
29 Oct 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 10 |
28 Oct 2008 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.04 (+1.59%) | 23,000 |
24 Oct 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,500 |
23 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,900 |
22 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2.8 | 2.8 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 6,330 |
20 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 4,000 |
16 Oct 2008 | USD | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.17 (-5.92%) | 1,410 |
15 Oct 2008 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 5,100 |
14 Oct 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 500 |
13 Oct 2008 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.04 (+1.40%) | 52,200 |
10 Oct 2008 | USD | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | -0.18 (-5.92%) | 8,160 |
9 Oct 2008 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 53,360 |
8 Oct 2008 | USD | 3.03 | 3.05 | 3 | 3 | 3 | -0.03 (-0.99%) | 21,700 |
7 Oct 2008 | USD | 3.01 | 3.04 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 3,900 |
6 Oct 2008 | USD | 3.16 | 3.16 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 10,570 |
3 Oct 2008 | USD | 3.2 | 3.23 | 3.19 | 3.19 | 3.19 | -0.15 (-4.49%) | 3,300 |
2 Oct 2008 | USD | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 3,200 |
30 Sep 2008 | USD | 3.18 | 3.33 | 3.18 | 3.3 | 3.3 | -0.18 (-5.17%) | 3,750 |
29 Sep 2008 | USD | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 2,500 |
26 Sep 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 3,000 |
25 Sep 2008 | USD | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,400 |
24 Sep 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 100 |
23 Sep 2008 | USD | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | +0.05 (+1.40%) | 5,810 |
22 Sep 2008 | USD | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | +0.15 (+4.39%) | 10,850 |