Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 500 |
7 Aug 2008 | USD | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 7,400 |
6 Aug 2008 | USD | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | +0.02 (+0.52%) | 6,100 |
5 Aug 2008 | USD | 4.08 | 4.08 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 13,850 |
4 Aug 2008 | USD | 4.07 | 4.07 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 4,200 |
1 Aug 2008 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 100 |
31 Jul 2008 | USD | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | +0.09 (+2.25%) | 15,060 |
30 Jul 2008 | USD | 4 | 4.01 | 4 | 4 | 4 | -0.02 (-0.50%) | 5,810 |
29 Jul 2008 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 2,420 |
28 Jul 2008 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 1,350 |
25 Jul 2008 | USD | 4.04 | 4.06 | 4.04 | 4.05 | 4.05 | +0.04 (+1.00%) | 3,390 |
24 Jul 2008 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.07 (-1.72%) | 2,850 |
23 Jul 2008 | USD | 4.09 | 4.1 | 4.05 | 4.08 | 4.08 | -0.09 (-2.16%) | 17,430 |
22 Jul 2008 | USD | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | 0.0 (0.0%) | 2,550 |
21 Jul 2008 | USD | 4.15 | 4.18 | 4.15 | 4.17 | 4.17 | -0.05 (-1.18%) | 20,650 |
18 Jul 2008 | USD | 4.3 | 4.3 | 4.2 | 4.22 | 4.22 | -0.11 (-2.54%) | 12,250 |
17 Jul 2008 | USD | 4.35 | 4.36 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 51,250 |
16 Jul 2008 | USD | 4.38 | 4.39 | 4.35 | 4.39 | 4.39 | -0.06 (-1.35%) | 7,780 |
15 Jul 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 400 |
14 Jul 2008 | USD | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 3,680 |
11 Jul 2008 | USD | 4.39 | 4.49 | 4.39 | 4.49 | 4.49 | +0.11 (+2.51%) | 54,850 |
10 Jul 2008 | USD | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 13,100 |
9 Jul 2008 | USD | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 51,780 |
8 Jul 2008 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 35,800 |
7 Jul 2008 | USD | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,340 |
4 Jul 2008 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 11,000 |
3 Jul 2008 | USD | 4.6 | 4.64 | 4.6 | 4.63 | 4.63 | +0.08 (+1.76%) | 6,900 |
2 Jul 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | -0.01 (-0.22%) | 1,900 |
30 Jun 2008 | USD | 4.55 | 4.56 | 4.51 | 4.56 | 4.56 | -0.01 (-0.22%) | 36,600 |