| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | USD | 4.51 | 4.57 | 4.51 | 4.57 | 4.57 | +0.17 (+3.86%) | 4,970 |
| 26 Jun 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 40,400 |
| 24 Jun 2008 | USD | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | +0.03 (+0.68%) | 5,500 |
| 23 Jun 2008 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | -0.04 (-0.90%) | 4,200 |
| 19 Jun 2008 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 200 |
| 18 Jun 2008 | USD | 4.39 | 4.4 | 4.39 | 4.39 | 4.39 | +0.03 (+0.69%) | 5,410 |
| 17 Jun 2008 | USD | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 1,300 |
| 16 Jun 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 22,310 |
| 13 Jun 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 11,600 |
| 12 Jun 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.08 (+1.89%) | 2,160 |
| 11 Jun 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2008 | USD | 4.29 | 4.29 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 6,830 |
| 9 Jun 2008 | USD | 4.2 | 4.29 | 4.2 | 4.29 | 4.29 | +0.13 (+3.13%) | 17,840 |
| 6 Jun 2008 | USD | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | +0.12 (+2.97%) | 10,700 |
| 5 Jun 2008 | USD | 4.04 | 4.04 | 4.03 | 4.04 | 4.04 | -0.04 (-0.98%) | 14,050 |
| 4 Jun 2008 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 6,250 |
| 3 Jun 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 880 |
| 30 May 2008 | USD | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | -0.09 (-2.17%) | 4,000 |
| 29 May 2008 | USD | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | +0.03 (+0.73%) | 2,400 |
| 28 May 2008 | USD | 4.2 | 4.2 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 6,910 |
| 27 May 2008 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,400 |
| 26 May 2008 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,780 |
| 23 May 2008 | USD | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 2,000 |
| 22 May 2008 | USD | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 1,300 |
| 21 May 2008 | USD | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | +0.05 (+1.21%) | 8,400 |
| 20 May 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 8,950 |
| 16 May 2008 | USD | 4.2 | 4.2 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 6,050 |
