| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | USD | 4.13 | 4.13 | 4.1 | 4.11 | 4.11 | -0.02 (-0.48%) | 12,600 |
| 14 May 2008 | USD | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 2,860 |
| 13 May 2008 | USD | 4.13 | 4.13 | 4.09 | 4.12 | 4.12 | -0.03 (-0.72%) | 41,050 |
| 12 May 2008 | USD | 4.13 | 4.17 | 4.13 | 4.15 | 4.15 | +0.04 (+0.97%) | 7,320 |
| 9 May 2008 | USD | 4.1 | 4.13 | 4.09 | 4.11 | 4.11 | +0.01 (+0.24%) | 5,200 |
| 8 May 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 200 |
| 7 May 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 2,000 |
| 6 May 2008 | USD | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | +0.04 (+1.00%) | 5,040 |
| 5 May 2008 | USD | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | +0.06 (+1.53%) | 2,050 |
| 2 May 2008 | USD | 4 | 4 | 3.86 | 3.93 | 3.93 | -0.09 (-2.24%) | 13,550 |
| 30 Apr 2008 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 200 |
| 29 Apr 2008 | USD | 4.07 | 4.07 | 4.03 | 4.03 | 4.03 | -0.07 (-1.71%) | 9,600 |
| 28 Apr 2008 | USD | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,300 |
| 25 Apr 2008 | USD | 4.07 | 4.07 | 4 | 4 | 4 | -0.1 (-2.44%) | 5,260 |
| 24 Apr 2008 | USD | 4.12 | 4.12 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 10,470 |
| 23 Apr 2008 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.09 (+2.24%) | 1,970 |
| 22 Apr 2008 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 34,000 |
| 21 Apr 2008 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 4,200 |
| 18 Apr 2008 | USD | 4.08 | 4.1 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 1,520 |
| 17 Apr 2008 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 510 |
| 16 Apr 2008 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.03 (+0.75%) | 10,350 |
| 15 Apr 2008 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 3,000 |
| 14 Apr 2008 | USD | 3.95 | 3.96 | 3.94 | 3.95 | 3.95 | -0.03 (-0.75%) | 10,250 |
| 11 Apr 2008 | USD | 4.01 | 4.01 | 3.97 | 3.98 | 3.98 | -0.03 (-0.75%) | 8,510 |
| 10 Apr 2008 | USD | 3.9 | 4.01 | 3.9 | 4.01 | 4.01 | +0.13 (+3.35%) | 7,600 |
| 9 Apr 2008 | USD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | +0.06 (+1.57%) | 10,020 |
| 8 Apr 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2008 | USD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.01 (-0.26%) | 1,530 |
| 3 Apr 2008 | USD | 3.79 | 3.83 | 3.78 | 3.83 | 3.83 | +0.08 (+2.13%) | 9,610 |
