Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 1,420 |
1 Apr 2008 | USD | 3.78 | 3.79 | 3.72 | 3.72 | 3.72 | -0.13 (-3.38%) | 23,570 |
31 Mar 2008 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 4,410 |
28 Mar 2008 | USD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 6,350 |
27 Mar 2008 | USD | 3.84 | 3.88 | 3.84 | 3.86 | 3.86 | +0.04 (+1.05%) | 8,300 |
26 Mar 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.06 (+1.60%) | 14,100 |
25 Mar 2008 | USD | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | +0.04 (+1.08%) | 2,050 |
24 Mar 2008 | USD | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 20,570 |
20 Mar 2008 | USD | 3.89 | 3.89 | 3.71 | 3.73 | 3.73 | -0.19 (-4.85%) | 74,730 |
19 Mar 2008 | USD | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | +0.06 (+1.55%) | 16,400 |
18 Mar 2008 | USD | 4.09 | 4.09 | 3.81 | 3.86 | 3.86 | -0.23 (-5.62%) | 48,920 |
17 Mar 2008 | USD | 4.1 | 4.11 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 19,010 |
14 Mar 2008 | USD | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | +0.03 (+0.74%) | 48,750 |
13 Mar 2008 | USD | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 9,610 |
12 Mar 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 110 |
11 Mar 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 4.03 | 4.03 | 3.98 | 3.98 | 3.98 | -0.05 (-1.24%) | 18,340 |
7 Mar 2008 | USD | 4.06 | 4.06 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 69,780 |
6 Mar 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 2,370 |
5 Mar 2008 | USD | 3.99 | 3.99 | 3.93 | 3.98 | 3.98 | -0.08 (-1.97%) | 9,300 |
4 Mar 2008 | USD | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 3,410 |
3 Mar 2008 | USD | 4.03 | 4.05 | 4.02 | 4.05 | 4.05 | +0.01 (+0.25%) | 3,170 |
29 Feb 2008 | USD | 4 | 4.05 | 4 | 4.04 | 4.04 | +0.1 (+2.54%) | 14,910 |
28 Feb 2008 | USD | 3.94 | 3.94 | 3.9 | 3.94 | 3.94 | -0.02 (-0.51%) | 24,650 |
27 Feb 2008 | USD | 3.96 | 3.96 | 3.95 | 3.96 | 3.96 | +0.08 (+2.06%) | 15,000 |
26 Feb 2008 | USD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 16,300 |
25 Feb 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 36,930 |
22 Feb 2008 | USD | 3.87 | 3.87 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 6,850 |
21 Feb 2008 | USD | 3.86 | 3.87 | 3.85 | 3.87 | 3.87 | +0.04 (+1.04%) | 14,500 |
20 Feb 2008 | USD | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.12 (+3.23%) | 7,600 |