Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 3.72 | 3.74 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 3,960 |
15 Feb 2008 | USD | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | +0.06 (+1.63%) | 7,400 |
14 Feb 2008 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 100 |
13 Feb 2008 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,100 |
12 Feb 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 1,000 |
11 Feb 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.07 (+1.97%) | 2,650 |
6 Feb 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 3,000 |
5 Feb 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 6,150 |
1 Feb 2008 | USD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | -0.02 (-0.56%) | 200 |
31 Jan 2008 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 1,900 |
30 Jan 2008 | USD | 3.56 | 3.57 | 3.54 | 3.57 | 3.57 | +0.05 (+1.42%) | 40,400 |
29 Jan 2008 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 2,000 |
28 Jan 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 2,000 |
24 Jan 2008 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 50,000 |
23 Jan 2008 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.07 (+2.08%) | 500 |
22 Jan 2008 | USD | 3.41 | 3.42 | 3.37 | 3.37 | 3.37 | -0.1 (-2.88%) | 19,420 |
21 Jan 2008 | USD | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 7,000 |
18 Jan 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.06 (-1.69%) | 112,520 |
16 Jan 2008 | USD | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -0.03 (-0.84%) | 2,000 |
15 Jan 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2,000 |
14 Jan 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 1,500 |
11 Jan 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.04 (+1.14%) | 371,000 |
10 Jan 2008 | USD | 3.55 | 3.55 | 3.51 | 3.52 | 3.52 | -0.03 (-0.85%) | 6,350 |
9 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 4,100 |
8 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 3,700 |
7 Jan 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 30 |