Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 500 |
2 Jan 2008 | USD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | +0.04 (+1.16%) | 7,050 |
31 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 3.49 | 3.49 | 3.43 | 3.44 | 3.44 | +0.04 (+1.18%) | 3,500 |
26 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
24 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 2,050 |
19 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.1 (+2.99%) | 17,110 |
12 Dec 2007 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 36,850 |
10 Dec 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 2,200 |
7 Dec 2007 | USD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.1 (+3.11%) | 2,300 |
6 Dec 2007 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 227,950 |
5 Dec 2007 | USD | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 460,500 |
4 Dec 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 400 |
3 Dec 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 2,000 |
30 Nov 2007 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 3,300 |
29 Nov 2007 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 1,010 |
28 Nov 2007 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,400 |
27 Nov 2007 | USD | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 7,060 |
26 Nov 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,500 |
23 Nov 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 1,000 |
22 Nov 2007 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 2,190 |