Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 500 |
5 Oct 2007 | USD | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,700 |
4 Oct 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 2,000 |
2 Oct 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 3,550 |
1 Oct 2007 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 12,710 |
28 Sep 2007 | USD | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | +0.1 (+3.16%) | 14,410 |
27 Sep 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 300,000 |
24 Sep 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,000 |
19 Sep 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 3,000 |
18 Sep 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 11,840 |
17 Sep 2007 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.02 (+0.65%) | 5,750 |
14 Sep 2007 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,950 |
13 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 50 |
12 Sep 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 500 |
11 Sep 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 2.98 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 15,000 |
6 Sep 2007 | USD | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 10,000 |
5 Sep 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 800 |
4 Sep 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 2,000 |
30 Aug 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 700 |