| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 300 |
| 24 Aug 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 1,500 |
| 20 Aug 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,200 |
| 17 Aug 2007 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,690 |
| 16 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 5,000 |
| 15 Aug 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,200 |
| 14 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 2.95 | 2.99 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 82,000 |
| 8 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 12,300 |
| 7 Aug 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 20 |
| 2 Aug 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 3,000 |
| 31 Jul 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 500 |
| 25 Jul 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 2,350 |
| 24 Jul 2007 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 14,560 |
| 23 Jul 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 500 |
| 20 Jul 2007 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 15,020 |
| 19 Jul 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 500 |
| 18 Jul 2007 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 4,500 |
| 17 Jul 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 1,100 |
| 16 Jul 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
