Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 5,000 |
12 Jul 2007 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 11,200 |
11 Jul 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 5,000 |
10 Jul 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 6,160 |
9 Jul 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 3,060 |
5 Jul 2007 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 1,000 |
4 Jul 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,150 |
2 Jul 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 2,000 |
29 Jun 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 50 |
28 Jun 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 60 |
26 Jun 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 19,100 |
25 Jun 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
22 Jun 2007 | USD | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 3,400 |
21 Jun 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 3 | 3.06 | 3 | 3 | 3 | 0.0 (0.0%) | 8,000 |
15 Jun 2007 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.06 (+2.04%) | 1,500 |
14 Jun 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 1,500 |
13 Jun 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 2,150 |
8 Jun 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |