Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,530 |
16 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 5,000 |
13 Apr 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.04 (+1.34%) | 2,850 |
12 Apr 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,000 |
11 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 5,000 |
9 Apr 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 20 |
5 Apr 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 300 |
3 Apr 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 1,060 |
2 Apr 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 70 |
30 Mar 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 2,600 |
29 Mar 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,900 |
28 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 5,300 |
27 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
26 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 5,000 |
23 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.06 (+2.11%) | 2,000 |
22 Mar 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 300 |
16 Mar 2007 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 700 |
14 Mar 2007 | USD | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 31,000 |
13 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 100 |
12 Mar 2007 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.07 (-2.36%) | 2,570 |
9 Mar 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | +0.06 (+2.07%) | 64,000 |
7 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,200 |