| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 4,600 |
| 5 Mar 2007 | USD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 2,500 |
| 2 Mar 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,700 |
| 28 Feb 2007 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 63,550 |
| 27 Feb 2007 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 12,080 |
| 26 Feb 2007 | USD | 2.97 | 2.99 | 2.97 | 2.98 | 2.98 | +0.06 (+2.05%) | 22,500 |
| 23 Feb 2007 | USD | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 12,380 |
| 22 Feb 2007 | USD | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | +0.05 (+1.75%) | 18,950 |
| 21 Feb 2007 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 20 |
| 16 Feb 2007 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 1,500 |
| 15 Feb 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,000 |
| 12 Feb 2007 | USD | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 12,600 |
| 9 Feb 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.38 (+15.26%) | 1,000 |
| 8 Feb 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 2.82 | 2.82 | 2.49 | 2.49 | 2.49 | -0.34 (-12.01%) | 10,400 |
| 6 Feb 2007 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 100 |
| 5 Feb 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 41,900 |
| 1 Feb 2007 | USD | 2.78 | 2.82 | 2.78 | 2.8 | 2.8 | +0.04 (+1.45%) | 5,400 |
| 31 Jan 2007 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 2,000 |
| 30 Jan 2007 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 15,820 |
| 29 Jan 2007 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 20,200 |
| 26 Jan 2007 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 9,990 |
| 25 Jan 2007 | USD | 2.76 | 2.78 | 2.76 | 2.77 | 2.77 | +0.02 (+0.73%) | 15,930 |
| 24 Jan 2007 | USD | 2.77 | 2.79 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 50,500 |
| 23 Jan 2007 | USD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 37,100 |
| 22 Jan 2007 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.06 (+2.23%) | 314,300 |
