Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 38,000 |
24 May 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 8,000 |
18 May 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 66,000 |
17 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 8,000 |
15 May 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 67,000 |
14 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 30,000 |
11 May 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.015 (+33.33%) | 128,000 |
10 May 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 20,000 |
9 May 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | -0.035 (-36.84%) | 90,000 |
7 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.03 (+46.15%) | 2,000 |
3 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 15,000 |
2 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 180,000 |
30 Apr 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 360,000 |