Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 360,000 |
25 Apr 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,281,000 |
24 Apr 2007 | SGD | 0.105 | 0.11 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 353,000 |
23 Apr 2007 | SGD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | 0.0 (0.0%) | 308,000 |
20 Apr 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | -0.02 (-17.39%) | 455,000 |
19 Apr 2007 | SGD | 0.085 | 0.12 | 0.085 | 0.115 | 0.115 | +0.04 (+53.33%) | 2,077,000 |
18 Apr 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 2,220,000 |
17 Apr 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 849,000 |
13 Apr 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 450,000 |
12 Apr 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,283,000 |
11 Apr 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
10 Apr 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,580,000 |
9 Apr 2007 | SGD | 0.115 | 0.115 | 0.095 | 0.1 | 0.1 | -0.045 (-31.03%) | 361,000 |
5 Apr 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 535,000 |
4 Apr 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.035 (-18.42%) | 766,000 |
3 Apr 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 572,000 |
2 Apr 2007 | SGD | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 979,000 |
30 Mar 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 67,000 |
29 Mar 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 465,000 |
28 Mar 2007 | SGD | 0.175 | 0.205 | 0.175 | 0.2 | 0.2 | +0.03 (+17.65%) | 615,000 |
27 Mar 2007 | SGD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 495,000 |
26 Mar 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 175,000 |
23 Mar 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 853,000 |
22 Mar 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 290,000 |
21 Mar 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 113,000 |
20 Mar 2007 | SGD | 0.225 | 0.24 | 0.22 | 0.235 | 0.235 | -0.03 (-11.32%) | 536,000 |
19 Mar 2007 | SGD | 0.28 | 0.285 | 0.26 | 0.265 | 0.265 | -0.05 (-15.87%) | 270,000 |
16 Mar 2007 | SGD | 0.335 | 0.335 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,265,000 |
15 Mar 2007 | SGD | 0.305 | 0.305 | 0.28 | 0.295 | 0.295 | -0.05 (-14.49%) | 252,000 |