Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.055 | 0.065 | 0.04 | 0.065 | 0.065 | +0.01 (+18.18%) | 962,000 |
4 Jun 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 373,000 |
1 Jun 2007 | SGD | 0.035 | 0.06 | 0.03 | 0.05 | 0.05 | +0.04 (+400.00%) | 2,044,000 |
30 May 2007 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 617,000 |
29 May 2007 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,415,000 |
28 May 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 870,000 |
25 May 2007 | SGD | 0.025 | 0.035 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 1,910,000 |
24 May 2007 | SGD | 0.045 | 0.06 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,083,000 |
23 May 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,960,000 |
22 May 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,162,000 |
21 May 2007 | SGD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,460,000 |
18 May 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,952,000 |
17 May 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 2,460,000 |
16 May 2007 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,772,000 |
15 May 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,765,000 |
14 May 2007 | SGD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.025 (+38.46%) | 2,376,000 |
11 May 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.03 (-31.58%) | 2,312,000 |
10 May 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,900,000 |
9 May 2007 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 620,000 |
8 May 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,055,000 |
7 May 2007 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,650,000 |
4 May 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.015 (+23.08%) | 30,000 |
3 May 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 135,000 |
2 May 2007 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 644,000 |
30 Apr 2007 | SGD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.025 (-29.41%) | 424,000 |
27 Apr 2007 | SGD | 0.105 | 0.105 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 3,139,000 |