Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.095 | 0.115 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,115,000 |
25 Apr 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 6,680,000 |
24 Apr 2007 | SGD | 0.105 | 0.12 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 3,559,000 |
23 Apr 2007 | SGD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,821,000 |
20 Apr 2007 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,002,000 |
19 Apr 2007 | SGD | 0.125 | 0.125 | 0.095 | 0.105 | 0.105 | -0.04 (-27.59%) | 4,438,000 |
18 Apr 2007 | SGD | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,962,000 |
17 Apr 2007 | SGD | 0.185 | 0.185 | 0.135 | 0.145 | 0.145 | -0.02 (-12.12%) | 2,225,000 |
16 Apr 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 2,917,000 |
13 Apr 2007 | SGD | 0.16 | 0.16 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,347,000 |
12 Apr 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | -0.025 (-15.15%) | 1,553,000 |
11 Apr 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 829,000 |
10 Apr 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,190,000 |
9 Apr 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.025 (+17.24%) | 3,152,000 |
5 Apr 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,132,000 |
4 Apr 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.025 (+20%) | 3,647,000 |
3 Apr 2007 | SGD | 0.12 | 0.135 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,666,000 |
2 Apr 2007 | SGD | 0.145 | 0.15 | 0.105 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,305,000 |
30 Mar 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,012,000 |
29 Mar 2007 | SGD | 0.12 | 0.15 | 0.115 | 0.145 | 0.145 | +0.005 (+3.57%) | 7,150,000 |
28 Mar 2007 | SGD | 0.17 | 0.175 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 2,254,000 |
27 Mar 2007 | SGD | 0.185 | 0.19 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,215,000 |
26 Mar 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 190,000 |
23 Mar 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 620,000 |
22 Mar 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 973,000 |
21 Mar 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 606,000 |
20 Mar 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 960,000 |
19 Mar 2007 | SGD | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,111,000 |
16 Mar 2007 | SGD | 0.105 | 0.125 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,528,000 |
15 Mar 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,460,000 |