Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.045 (-30%) | 4,715,000 |
13 Mar 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 825,000 |
12 Mar 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 4,001,000 |
9 Mar 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,320,000 |
8 Mar 2007 | SGD | 0.14 | 0.165 | 0.125 | 0.165 | 0.165 | +0.04 (+32%) | 5,666,000 |
7 Mar 2007 | SGD | 0.16 | 0.165 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,726,000 |
6 Mar 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 3,295,000 |
5 Mar 2007 | SGD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.065 (-37.14%) | 2,143,000 |
2 Mar 2007 | SGD | 0.175 | 0.19 | 0.16 | 0.175 | 0.175 | -0.02 (-10.26%) | 6,300,000 |
1 Mar 2007 | SGD | 0.195 | 0.2 | 0.175 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,134,000 |
28 Feb 2007 | SGD | 0.2 | 0.215 | 0.175 | 0.21 | 0.21 | -0.07 (-25%) | 3,309,000 |
27 Feb 2007 | SGD | 0.34 | 0.345 | 0.28 | 0.28 | 0.28 | -0.055 (-16.42%) | 577,000 |
26 Feb 2007 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 270,000 |
23 Feb 2007 | SGD | 0.305 | 0.32 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 474,000 |
22 Feb 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.03 (+11.11%) | 472,000 |
21 Feb 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 270,000 |
16 Feb 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 223,000 |
15 Feb 2007 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,653,000 |
14 Feb 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 402,000 |
13 Feb 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 548,000 |
12 Feb 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 20,000 |
9 Feb 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 1,400,000 |
8 Feb 2007 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,622,000 |
7 Feb 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 340,000 |
6 Feb 2007 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,017,000 |
5 Feb 2007 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.04 (-15.38%) | 2,103,000 |
2 Feb 2007 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 525,000 |
1 Feb 2007 | SGD | 0.27 | 0.27 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 1,631,000 |
31 Jan 2007 | SGD | 0.25 | 0.255 | 0.225 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,547,000 |
30 Jan 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 45,000 |