Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 142,000 |
26 Jan 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | -0.01 (-3.64%) | 373,000 |
25 Jan 2007 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 515,000 |
24 Jan 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 138,000 |
23 Jan 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 110,000 |
22 Jan 2007 | SGD | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 425,000 |
19 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 6,000 |
18 Jan 2007 | SGD | 0.27 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 235,000 |
17 Jan 2007 | SGD | 0.225 | 0.265 | 0.22 | 0.255 | 0.255 | +0.005 (+2%) | 797,000 |
16 Jan 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 360,000 |
15 Jan 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 535,000 |
12 Jan 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 343,000 |
11 Jan 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 95,000 |
10 Jan 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.045 (-16.07%) | 51,000 |
9 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.035 (+14.29%) | 20,000 |
8 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 1,000 |
5 Jan 2007 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | -0.045 (-14.29%) | 66,000 |
4 Jan 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 130,000 |
3 Jan 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 130,000 |
29 Dec 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 50,000 |
28 Dec 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
27 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |