1,474 Followers SGX:A17U - Ascendas Reit (SGD 3.11) ASCENDAS REAL ESTATE INV TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
29 Jan 2020 SGD 3.12 3.08 3.1 3.11 0.0 (0.0%) 8,616,100
28 Jan 2020 SGD 3.14 3.03 3.1 3.11 -0.040 (-1.27%) 15,252,672
24 Jan 2020 SGD 3.15 3.12 3.12 3.15 +0.020 (+0.64%) 4,614,800
23 Jan 2020 SGD 3.14 3.11 3.12 3.13 -0.010 (-0.32%) 7,815,100
22 Jan 2020 SGD 3.14 3.11 3.13 3.14 +0.010 (+0.32%) 12,536,900
21 Jan 2020 SGD 3.14 3.1 3.12 3.13 -0.010 (-0.32%) 9,751,400
20 Jan 2020 SGD 3.14 3.11 3.14 3.14 0.0 (0.0%) 7,914,000
17 Jan 2020 SGD 3.14 3.11 3.13 3.14 +0.010 (+0.32%) 9,963,000
16 Jan 2020 SGD 3.14 3.08 3.1 3.13 +0.040 (+1.29%) 12,612,282
15 Jan 2020 SGD 3.1 3.07 3.09 3.09 +0.010 (+0.32%) 8,443,100
14 Jan 2020 SGD 3.1 3.06 3.1 3.08 0.0 (0.0%) 11,035,600
13 Jan 2020 SGD 3.09 3.06 3.07 3.08 +0.010 (+0.33%) 11,933,700
10 Jan 2020 SGD 3.07 3.02 3.05 3.07 +0.010 (+0.33%) 10,204,200
9 Jan 2020 SGD 3.09 3.05 3.06 3.06 +0.010 (+0.33%) 16,148,100
8 Jan 2020 SGD 3.06 2.98 2.99 3.05 +0.030 (+0.99%) 18,088,800
7 Jan 2020 SGD 3.02 3.0 3.0 3.02 +0.030 (+1.00%) 6,820,900
6 Jan 2020 SGD 3.01 2.96 2.97 2.99 +0.010 (+0.34%) 8,492,756
3 Jan 2020 SGD 2.99 2.96 2.98 2.98 0.0 (0.0%) 7,431,200
2 Jan 2020 SGD 3.01 2.97 2.97 2.98 +0.010 (+0.34%) 7,979,800
31 Dec 2019 SGD 2.99 2.95 2.95 2.97 0.0 (0.0%) 5,045,000
30 Dec 2019 SGD 2.99 2.96 2.98 2.97 0.0 (0.0%) 4,579,000
27 Dec 2019 SGD 2.98 2.95 2.96 2.97 +0.020 (+0.68%) 4,476,500
26 Dec 2019 SGD 2.95 2.93 2.95 2.95 0.0 (0.0%) 2,648,800
24 Dec 2019 SGD 2.95 2.92 2.93 2.95 +0.020 (+0.68%) 4,496,400
23 Dec 2019 SGD 2.94 2.91 2.93 2.93 +0.020 (+0.69%) 6,284,700
20 Dec 2019 SGD 2.93 2.91 2.93 2.91 0.0 (0.0%) 12,680,500
19 Dec 2019 SGD 2.93 2.91 2.92 2.91 -0.010 (-0.34%) 8,192,100
18 Dec 2019 SGD 2.95 2.92 2.93 2.92 +0.010 (+0.34%) 8,661,600
17 Dec 2019 SGD 2.94 2.91 2.91 2.91 0.0 (0.0%) 10,952,500
16 Dec 2019 SGD 2.93 2.91 2.92 2.91 0.0 (0.0%) 10,051,300