SGX:A17U - Ascendas Reit (SGD 3.03) 1,110 Followers ASCENDAS REAL ESTATE INV TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 29 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
16 Aug 2019 SGD 3.07 3.02 3.07 3.03 -0.050 (-1.62%) 8,713,200
15 Aug 2019 SGD 3.09 3.06 3.07 3.08 0.0 (0.0%) 11,607,800
14 Aug 2019 SGD 3.1 3.06 3.09 3.08 0.0 (0.0%) 14,465,100
13 Aug 2019 SGD 3.11 3.05 3.06 3.08 +0.010 (+0.33%) 12,162,300
8 Aug 2019 SGD 3.09 3.05 3.06 3.07 +0.010 (+0.33%) 10,775,300
7 Aug 2019 SGD 3.07 3.03 3.03 3.06 +0.010 (+0.33%) 8,774,700
6 Aug 2019 SGD 3.07 3.04 3.05 3.05 -0.010 (-0.33%) 21,135,600
5 Aug 2019 SGD 3.1 3.04 3.06 3.06 +0.010 (+0.33%) 13,723,900
2 Aug 2019 SGD 3.06 3.04 3.04 3.05 +0.010 (+0.33%) 11,531,600
1 Aug 2019 SGD 3.07 3.03 3.06 3.04 -0.020 (-0.65%) 12,257,500
31 Jul 2019 SGD 3.07 3.04 3.05 3.06 +0.030 (+0.99%) 13,100,600
30 Jul 2019 SGD 3.06 3.03 3.05 3.03 -0.020 (-0.66%) 9,228,200
29 Jul 2019 SGD 3.05 3.01 3.03 3.05 +0.020 (+0.66%) 8,732,700
26 Jul 2019 SGD 3.04 3.01 3.02 3.03 0.0 (0.0%) 9,149,000
25 Jul 2019 SGD 3.04 3.01 3.02 3.03 +0.010 (+0.33%) 9,212,300
24 Jul 2019 SGD 3.05 3.01 3.04 3.02 -0.020 (-0.66%) 5,821,000
23 Jul 2019 SGD 3.04 3.0 3.01 3.04 +0.040 (+1.33%) 8,603,700
22 Jul 2019 SGD 3.02 2.99 3.01 3.0 -0.030 (-0.99%) 10,630,500
19 Jul 2019 SGD 3.06 3.02 3.04 3.03 0.0 (0.0%) 17,608,800
18 Jul 2019 SGD 3.06 3.03 3.05 3.03 -0.030 (-0.98%) 13,693,500
17 Jul 2019 SGD 3.08 3.05 3.07 3.06 -0.020 (-0.65%) 12,302,300
16 Jul 2019 SGD 3.09 3.05 3.05 3.08 +0.030 (+0.98%) 11,082,000
15 Jul 2019 SGD 3.09 3.05 3.09 3.05 -0.040 (-1.29%) 13,687,900
12 Jul 2019 SGD 3.1 3.05 3.08 3.09 0.0 (0.0%) 13,996,500
11 Jul 2019 SGD 3.12 3.07 3.09 3.09 0.0 (0.0%) 16,307,200
10 Jul 2019 SGD 3.09 3.06 3.08 3.09 +0.020 (+0.65%) 9,861,500
9 Jul 2019 SGD 3.14 3.05 3.12 3.07 -0.040 (-1.29%) 18,796,100
8 Jul 2019 SGD 3.16 3.1 3.16 3.11 -0.070 (-2.20%) 13,069,400
5 Jul 2019 SGD 3.2 3.14 3.15 3.18 +0.030 (+0.95%) 18,234,300
4 Jul 2019 SGD 3.16 3.13 3.15 3.15 0.0 (0.0%) 10,942,200


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
17.3% holds A17U (36/208)
0% recent buy involves A17U (0/166)
0% recent sell involves A17U (0/61)

SGD2.59 is median buy price (36/208)
SGDNA is recent median buy price (0/166)
SGDNA is recent median sell price (0/61)

*recent means in the last 14 days.


Similar Stocks MAPLETREE INDUSTRIAL TRUST

CAPITALAND MALL TRUST

SUNTEC REAL ESTATE INV TRUST

CAPITALAND COMMERCIAL TRUST

MAPLETREE LOGISTICS TRUST