2,134 Followers SGX:A17U - Ascendas REIT Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Dec 2020 SGD 2.97 2.94 2.95 2.97 +0.020 (+0.68%) 8,815,900
3 Dec 2020 SGD 2.96 2.94 2.95 2.95 0.0 (0.0%) 9,742,200
2 Dec 2020 SGD 3.0 2.95 2.99 2.95 -0.040 (-1.34%) 11,623,100
1 Dec 2020 SGD 3.0 2.97 2.99 2.99 +0.020 (+0.67%) 8,579,000
30 Nov 2020 SGD 3.03 2.97 3.03 2.97 -0.050 (-1.66%) 23,407,712
27 Nov 2020 SGD 3.03 3.0 3.02 3.02 -0.020 (-0.66%) 7,432,500
26 Nov 2020 SGD 3.04 3.0 3.01 3.04 +0.030 (+1.00%) 6,634,800
25 Nov 2020 SGD 3.04 3.0 3.04 3.01 -0.030 (-0.99%) 15,129,000
24 Nov 2020 SGD 3.05 3.02 3.03 3.04 +0.010 (+0.33%) 17,157,300
23 Nov 2020 SGD 3.04 3.02 3.02 3.03 +0.030 (+1%) 13,520,000
20 Nov 2020 SGD 3.01 2.96 2.97 3.0 +0.030 (+1.01%) 20,687,000
19 Nov 2020 SGD 3.02 2.97 3.02 2.97 -0.040 (-1.33%) 19,398,600
18 Nov 2020 SGD 3.01 2.97 2.97 3.01 +0.040 (+1.35%) 26,793,200
17 Nov 2020 SGD 3.03 2.97 3.03 2.97 -0.080 (-2.62%) 35,454,300
16 Nov 2020 SGD 3.07 3.04 3.05 3.05 +0.010 (+0.33%) 14,417,900
13 Nov 2020 SGD 3.04 3.01 3.02 3.04 +0.020 (+0.66%) 16,964,800
12 Nov 2020 SGD 3.04 3.01 3.04 3.02 -0.010 (-0.33%) 34,768,300
11 Nov 2020 SGD 3.05 2.97 3.05 3.03 -0.160 (-5.02%) 45,086,600
10 Nov 2020 SGD 3.19 3.19 3.19 3.19 0.0 (0.0%) 0
9 Nov 2020 SGD 3.25 3.19 3.2 3.19 +0.020 (+0.63%) 13,003,500
6 Nov 2020 SGD 3.26 3.16 3.21 3.17 -0.040 (-1.25%) 17,868,400
5 Nov 2020 SGD 3.25 3.06 3.07 3.21 +0.200 (+6.64%) 26,658,900
4 Nov 2020 SGD 3.05 2.98 3.01 3.01 0.0 (0.0%) 15,476,600
3 Nov 2020 SGD 3.02 2.93 2.94 3.01 +0.070 (+2.38%) 13,890,500
2 Nov 2020 SGD 2.94 2.88 2.88 2.94 +0.060 (+2.08%) 13,442,400
30 Oct 2020 SGD 2.97 2.86 2.96 2.88 -0.120 (-4%) 35,948,200
29 Oct 2020 SGD 3.05 3.0 3.05 3.0 -0.060 (-1.96%) 10,963,400
28 Oct 2020 SGD 3.09 3.06 3.07 3.06 -0.020 (-0.65%) 7,261,300
27 Oct 2020 SGD 3.11 3.02 3.02 3.08 +0.050 (+1.65%) 14,437,400
26 Oct 2020 SGD 3.09 3.01 3.08 3.03 -0.050 (-1.62%) 12,188,300