SGX:A17U - Ascendas Reit (SGD 3.16) 1,193 Followers ASCENDAS REAL ESTATE INV TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 29 Apr 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Oct 2019 SGD 3.18 3.14 3.16 3.16 +0.010 (+0.32%) 10,560,400
21 Oct 2019 SGD 3.17 3.12 3.13 3.15 +0.030 (+0.96%) 5,173,200
18 Oct 2019 SGD 3.14 3.11 3.14 3.12 -0.010 (-0.32%) 7,047,600
17 Oct 2019 SGD 3.18 3.11 3.18 3.13 -0.040 (-1.26%) 16,600,500
16 Oct 2019 SGD 3.18 3.13 3.13 3.17 +0.060 (+1.93%) 9,613,400
15 Oct 2019 SGD 3.16 3.11 3.15 3.11 -0.040 (-1.27%) 9,230,500
14 Oct 2019 SGD 3.17 3.13 3.16 3.15 -0.020 (-0.63%) 6,585,300
11 Oct 2019 SGD 3.18 3.14 3.15 3.17 +0.020 (+0.63%) 6,353,700
10 Oct 2019 SGD 3.15 3.11 3.11 3.15 +0.030 (+0.96%) 8,850,900
9 Oct 2019 SGD 3.14 3.1 3.13 3.12 -0.010 (-0.32%) 7,423,500
8 Oct 2019 SGD 3.16 3.09 3.09 3.13 +0.040 (+1.29%) 12,047,700
7 Oct 2019 SGD 3.14 3.07 3.08 3.09 +0.010 (+0.32%) 11,950,900
4 Oct 2019 SGD 3.1 3.08 3.09 3.08 0.0 (0.0%) 12,576,000
3 Oct 2019 SGD 3.11 3.08 3.09 3.08 -0.020 (-0.65%) 8,724,900
2 Oct 2019 SGD 3.13 3.09 3.12 3.1 -0.030 (-0.96%) 9,589,300
1 Oct 2019 SGD 3.14 3.11 3.12 3.13 +0.010 (+0.32%) 9,669,600
30 Sep 2019 SGD 3.15 3.11 3.12 3.12 -0.020 (-0.64%) 9,599,600
27 Sep 2019 SGD 3.18 3.12 3.17 3.14 -0.040 (-1.26%) 8,895,800
26 Sep 2019 SGD 3.2 3.15 3.15 3.18 +0.010 (+0.32%) 7,689,200
25 Sep 2019 SGD 3.19 3.14 3.15 3.17 +0.010 (+0.32%) 11,749,200
24 Sep 2019 SGD 3.19 3.13 3.14 3.16 +0.040 (+1.28%) 13,595,700
23 Sep 2019 SGD 3.15 3.11 3.12 3.12 -0.010 (-0.32%) 6,319,700
20 Sep 2019 SGD 3.15 3.1 3.11 3.13 +0.020 (+0.64%) 11,506,400
19 Sep 2019 SGD 3.12 3.08 3.11 3.11 0.0 (0.0%) 7,779,000
18 Sep 2019 SGD 3.13 3.09 3.1 3.11 +0.040 (+1.30%) 12,982,700
17 Sep 2019 SGD 3.12 3.07 3.11 3.07 -0.040 (-1.29%) 9,962,300
16 Sep 2019 SGD 3.15 3.1 3.15 3.11 -0.030 (-0.96%) 10,109,000
13 Sep 2019 SGD 3.16 3.12 3.12 3.14 +0.020 (+0.64%) 7,611,000
12 Sep 2019 SGD 3.15 3.11 3.15 3.12 -0.030 (-0.95%) 6,680,100
11 Sep 2019 SGD 3.15 3.12 3.15 3.15 +0.010 (+0.32%) 11,729,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
18.1% holds A17U (36/199)
0.6% recent buy involves A17U (1/163)
0% recent sell involves A17U (0/48)

SGD 2.59 is median buy price (36/199)
SGD 3.13 is recent median buy price (1/163)
SGD NA is recent median sell price (0/48)

*recent means in the last 14 days.


Similar Stocks MAPLETREE INDUSTRIAL TRUST

CAPITALAND MALL TRUST

SUNTEC REAL ESTATE INV TRUST

MAPLETREE LOGISTICS TRUST

CAPITALAND COMMERCIAL TRUST