Close for now Do you hold SG, US, HK or MY stocks? How are you tracking them now?
View our Demo portfolio to learn how StocksCafe will do it for you intelligently!
Sign up for free now!

SGX:A17U - Ascendas Reit (SGD 2.98) 1,053 Followers ASCENDAS REAL ESTATE INV TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 29 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
14 Jun 2019 SGD 2.99 2.97 2.97 2.98 0.0 (0.0%) 9,303,500
13 Jun 2019 SGD 3.0 2.96 2.96 2.98 +0.020 (+0.68%) 9,940,600
12 Jun 2019 SGD 2.98 2.95 2.97 2.96 -0.010 (-0.34%) 8,253,600
11 Jun 2019 SGD 2.99 2.94 2.94 2.97 +0.030 (+1.02%) 9,553,900
10 Jun 2019 SGD 2.95 2.91 2.93 2.94 +0.020 (+0.68%) 10,180,300
7 Jun 2019 SGD 2.94 2.9 2.94 2.92 -0.010 (-0.34%) 8,310,400
6 Jun 2019 SGD 2.95 2.91 2.91 2.93 +0.030 (+1.03%) 27,499,200
4 Jun 2019 SGD 2.92 2.88 2.9 2.9 +0.010 (+0.35%) 16,314,000
3 Jun 2019 SGD 2.91 2.88 2.91 2.89 -0.030 (-1.03%) 12,793,700
31 May 2019 SGD 2.94 2.91 2.92 2.92 -0.030 (-1.02%) 18,432,719
30 May 2019 SGD 2.96 2.92 2.96 2.95 -0.010 (-0.34%) 11,402,700
29 May 2019 SGD 2.97 2.95 2.96 2.96 0.0 (0.0%) 9,519,500
28 May 2019 SGD 2.98 2.96 2.97 2.96 0.0 (0.0%) 15,418,200
27 May 2019 SGD 2.97 2.93 2.95 2.96 +0.010 (+0.34%) 6,767,500
24 May 2019 SGD 2.98 2.91 2.94 2.95 +0.020 (+0.68%) 14,733,200
23 May 2019 SGD 2.94 2.9 2.93 2.93 -0.010 (-0.34%) 8,843,900
22 May 2019 SGD 2.94 2.9 2.92 2.94 +0.020 (+0.68%) 8,977,200
21 May 2019 SGD 2.93 2.88 2.92 2.92 -0.010 (-0.34%) 15,526,300
17 May 2019 SGD 2.95 2.9 2.93 2.93 0.0 (0.0%) 12,424,600
16 May 2019 SGD 2.94 2.9 2.91 2.93 +0.030 (+1.03%) 10,205,200
15 May 2019 SGD 2.93 2.89 2.9 2.9 0.0 (0.0%) 9,483,200
14 May 2019 SGD 2.92 2.87 2.92 2.9 -0.030 (-1.02%) 16,826,100
13 May 2019 SGD 2.95 2.89 2.94 2.93 -0.010 (-0.34%) 13,663,900
10 May 2019 SGD 2.96 2.92 2.92 2.94 +0.020 (+0.68%) 10,497,600
9 May 2019 SGD 2.93 2.88 2.91 2.92 -0.030 (-1.02%) 11,613,400
8 May 2019 SGD 2.97 2.91 2.97 2.95 -0.020 (-0.67%) 19,570,900
7 May 2019 SGD 3.0 2.95 2.99 2.97 -0.090 (-2.94%) 15,078,400
6 May 2019 SGD 3.06 2.99 3.02 3.06 +0.030 (+0.99%) 22,031,100
3 May 2019 SGD 3.04 3.01 3.02 3.03 +0.020 (+0.66%) 10,781,200
2 May 2019 SGD 3.03 3.0 3.0 3.01 +0.010 (+0.33%) 9,408,100


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
16.1% holds A17U (29/180)
0.8% recent buy involves A17U (1/129)
0% recent sell involves A17U (0/57)

*recent means in the last 14 days.


Similar Stocks MAPLETREE INDUSTRIAL TRUST

CAPITALAND MALL TRUST

MAPLETREE LOGISTICS TRUST

FRASERS COMMERCIAL TRUST

MAPLETREE COMMERCIAL TRUST