Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 2.85 | 2.88 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 7,070,600 |
12 Apr 2023 | SGD | 2.89 | 2.89 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 10,512,100 |
11 Apr 2023 | SGD | 2.88 | 2.9 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 8,404,600 |
10 Apr 2023 | SGD | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 4,964,500 |
6 Apr 2023 | SGD | 2.92 | 2.92 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 9,100,400 |
5 Apr 2023 | SGD | 2.9 | 2.93 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 12,717,200 |
4 Apr 2023 | SGD | 2.88 | 2.91 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 11,050,000 |
3 Apr 2023 | SGD | 2.87 | 2.91 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 16,784,685 |
31 Mar 2023 | SGD | 2.83 | 2.87 | 2.81 | 2.86 | 2.86 | +0.04 (+1.42%) | 22,010,253 |
30 Mar 2023 | SGD | 2.85 | 2.85 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 11,465,100 |
29 Mar 2023 | SGD | 2.83 | 2.83 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 8,708,900 |
28 Mar 2023 | SGD | 2.83 | 2.85 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 14,503,400 |
27 Mar 2023 | SGD | 2.78 | 2.84 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 16,294,200 |
24 Mar 2023 | SGD | 2.78 | 2.79 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 9,229,800 |
23 Mar 2023 | SGD | 2.79 | 2.8 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 9,266,700 |
22 Mar 2023 | SGD | 2.8 | 2.83 | 2.76 | 2.81 | 2.81 | +0.03 (+1.08%) | 13,725,200 |
21 Mar 2023 | SGD | 2.8 | 2.83 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 9,939,352 |
20 Mar 2023 | SGD | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 8,863,100 |
17 Mar 2023 | SGD | 2.81 | 2.82 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 16,844,900 |
16 Mar 2023 | SGD | 2.79 | 2.82 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 11,124,778 |
15 Mar 2023 | SGD | 2.77 | 2.81 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 16,690,900 |
14 Mar 2023 | SGD | 2.68 | 2.76 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 11,866,100 |
13 Mar 2023 | SGD | 2.7 | 2.74 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 16,084,900 |
10 Mar 2023 | SGD | 2.69 | 2.71 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 10,462,300 |
9 Mar 2023 | SGD | 2.72 | 2.74 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 8,916,500 |
8 Mar 2023 | SGD | 2.76 | 2.76 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 15,058,700 |
7 Mar 2023 | SGD | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 8,758,500 |
6 Mar 2023 | SGD | 2.79 | 2.79 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 7,112,100 |
3 Mar 2023 | SGD | 2.8 | 2.83 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 6,830,800 |
2 Mar 2023 | SGD | 2.78 | 2.82 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 20,729,600 |