CapLand Ascendas REIT Recent Share Price (SGX:A17U)

3,434 Followers SGX:A17U - CapitaLand Ascendas REIT CapLand Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	SGD	2.77	2.79	2.76	2.78	2.78	+0.01 (+0.36%)	6,236,855
28 Feb 2023	SGD	2.77	2.8	2.77	2.77	2.77	0.0 (0.0%)	11,068,700
27 Feb 2023	SGD	2.78	2.8	2.76	2.77	2.77	-0.03 (-1.07%)	7,385,400
24 Feb 2023	SGD	2.76	2.8	2.76	2.8	2.8	+0.04 (+1.45%)	8,089,600
23 Feb 2023	SGD	2.77	2.81	2.76	2.76	2.76	0.0 (0.0%)	9,845,800
22 Feb 2023	SGD	2.79	2.79	2.73	2.76	2.76	-0.04 (-1.43%)	11,310,900
21 Feb 2023	SGD	2.81	2.82	2.79	2.8	2.8	-0.01 (-0.36%)	3,398,200
20 Feb 2023	SGD	2.79	2.83	2.78	2.81	2.81	+0.03 (+1.08%)	8,660,100
17 Feb 2023	SGD	2.78	2.83	2.77	2.78	2.78	+0.01 (+0.36%)	12,112,400
16 Feb 2023	SGD	2.76	2.8	2.76	2.77	2.77	+0.02 (+0.73%)	6,262,400
15 Feb 2023	SGD	2.76	2.78	2.73	2.75	2.75	-0.03 (-1.08%)	13,509,000
14 Feb 2023	SGD	2.76	2.78	2.75	2.78	2.78	+0.03 (+1.09%)	9,209,500
13 Feb 2023	SGD	2.77	2.78	2.75	2.75	2.75	-0.02 (-0.72%)	8,366,100
10 Feb 2023	SGD	2.81	2.81	2.75	2.77	2.77	-0.04 (-1.42%)	12,488,800
9 Feb 2023	SGD	2.83	2.83	2.8	2.81	2.81	-0.09 (-3.10%)	8,079,600
8 Feb 2023	SGD	2.9	2.93	2.87	2.9	2.9	-0.01 (-0.34%)	11,641,000
7 Feb 2023	SGD	2.94	2.95	2.9	2.91	2.91	-0.05 (-1.69%)	16,636,900
6 Feb 2023	SGD	2.97	2.99	2.94	2.96	2.96	-0.04 (-1.33%)	15,098,600
3 Feb 2023	SGD	2.97	3.01	2.97	3	3	+0.06 (+2.04%)	20,085,400
2 Feb 2023	SGD	2.9	2.94	2.88	2.94	2.94	+0.04 (+1.38%)	11,734,100
1 Feb 2023	SGD	2.88	2.91	2.88	2.9	2.9	+0.02 (+0.69%)	7,787,000
31 Jan 2023	SGD	2.9	2.91	2.87	2.88	2.88	-0.03 (-1.03%)	10,841,300
30 Jan 2023	SGD	2.92	2.93	2.89	2.91	2.91	0.0 (0.0%)	11,460,900
27 Jan 2023	SGD	2.88	2.92	2.86	2.91	2.91	+0.02 (+0.69%)	11,577,000
26 Jan 2023	SGD	2.86	2.91	2.86	2.89	2.89	+0.02 (+0.70%)	15,863,500
25 Jan 2023	SGD	2.83	2.88	2.82	2.87	2.87	+0.07 (+2.50%)	16,656,100
20 Jan 2023	SGD	2.78	2.82	2.75	2.8	2.8	+0.01 (+0.36%)	16,031,500
19 Jan 2023	SGD	2.75	2.8	2.75	2.79	2.79	+0.02 (+0.72%)	5,908,500
18 Jan 2023	SGD	2.74	2.77	2.74	2.77	2.77	+0.03 (+1.09%)	6,550,000
17 Jan 2023	SGD	2.76	2.77	2.74	2.74	2.74	-0.02 (-0.72%)	10,763,700

See Xignite Response |