Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | SGD | 2.76 | 2.76 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 4,670,600 |
13 Jan 2023 | SGD | 2.76 | 2.76 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 9,780,900 |
12 Jan 2023 | SGD | 2.76 | 2.76 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 5,911,600 |
11 Jan 2023 | SGD | 2.77 | 2.79 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 14,686,800 |
10 Jan 2023 | SGD | 2.76 | 2.77 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 7,238,500 |
9 Jan 2023 | SGD | 2.77 | 2.79 | 2.74 | 2.77 | 2.77 | +0.04 (+1.47%) | 7,647,800 |
6 Jan 2023 | SGD | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.06 (-2.15%) | 10,672,400 |
5 Jan 2023 | SGD | 2.78 | 2.8 | 2.76 | 2.79 | 2.79 | +0.04 (+1.45%) | 13,193,700 |
4 Jan 2023 | SGD | 2.74 | 2.76 | 2.71 | 2.75 | 2.75 | +0.01 (+0.36%) | 8,855,700 |
3 Jan 2023 | SGD | 2.74 | 2.75 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 6,652,000 |
30 Dec 2022 | SGD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.04 (+1.48%) | 6,540,700 |
29 Dec 2022 | SGD | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 5,895,200 |
28 Dec 2022 | SGD | 2.7 | 2.72 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 4,637,400 |
27 Dec 2022 | SGD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,957,700 |
23 Dec 2022 | SGD | 2.67 | 2.7 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 3,950,500 |
22 Dec 2022 | SGD | 2.7 | 2.73 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 9,184,300 |
21 Dec 2022 | SGD | 2.67 | 2.7 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 5,995,000 |
20 Dec 2022 | SGD | 2.69 | 2.7 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 8,605,500 |
19 Dec 2022 | SGD | 2.71 | 2.72 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 6,467,200 |
16 Dec 2022 | SGD | 2.75 | 2.79 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 16,670,900 |
15 Dec 2022 | SGD | 2.79 | 2.8 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 8,821,900 |
14 Dec 2022 | SGD | 2.76 | 2.8 | 2.75 | 2.78 | 2.78 | +0.04 (+1.46%) | 7,361,800 |
13 Dec 2022 | SGD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 5,801,500 |
12 Dec 2022 | SGD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 4,775,800 |
9 Dec 2022 | SGD | 2.77 | 2.78 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 5,312,100 |
8 Dec 2022 | SGD | 2.76 | 2.79 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 4,437,200 |
7 Dec 2022 | SGD | 2.74 | 2.79 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 6,315,000 |
6 Dec 2022 | SGD | 2.76 | 2.79 | 2.72 | 2.79 | 2.79 | 0.0 (0.0%) | 5,134,800 |
5 Dec 2022 | SGD | 2.76 | 2.81 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 5,669,300 |
2 Dec 2022 | SGD | 2.81 | 2.81 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 6,323,800 |