Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 2.76 | 2.81 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 5,669,300 |
2 Dec 2022 | SGD | 2.81 | 2.81 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 6,323,800 |
1 Dec 2022 | SGD | 2.8 | 2.83 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 9,580,200 |
30 Nov 2022 | SGD | 2.77 | 2.79 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 15,706,000 |
29 Nov 2022 | SGD | 2.75 | 2.79 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 11,714,800 |
28 Nov 2022 | SGD | 2.72 | 2.76 | 2.7 | 2.75 | 2.75 | +0.04 (+1.48%) | 9,329,600 |
25 Nov 2022 | SGD | 2.71 | 2.72 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 10,840,300 |
24 Nov 2022 | SGD | 2.71 | 2.74 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 6,768,500 |
23 Nov 2022 | SGD | 2.73 | 2.76 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 8,671,600 |
22 Nov 2022 | SGD | 2.74 | 2.78 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 13,519,400 |
21 Nov 2022 | SGD | 2.74 | 2.78 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 8,104,500 |
18 Nov 2022 | SGD | 2.77 | 2.79 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 7,367,700 |
17 Nov 2022 | SGD | 2.76 | 2.81 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 9,415,700 |
16 Nov 2022 | SGD | 2.76 | 2.8 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 21,766,400 |
15 Nov 2022 | SGD | 2.78 | 2.8 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 10,422,600 |
14 Nov 2022 | SGD | 2.78 | 2.83 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 16,352,000 |
11 Nov 2022 | SGD | 2.68 | 2.78 | 2.68 | 2.76 | 2.76 | +0.16 (+6.15%) | 16,898,700 |
10 Nov 2022 | SGD | 2.57 | 2.63 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 5,535,100 |
9 Nov 2022 | SGD | 2.58 | 2.6 | 2.57 | 2.59 | 2.59 | +0.03 (+1.17%) | 6,391,800 |
8 Nov 2022 | SGD | 2.57 | 2.6 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 11,262,400 |
7 Nov 2022 | SGD | 2.56 | 2.61 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 9,112,900 |
4 Nov 2022 | SGD | 2.56 | 2.58 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 15,436,300 |
3 Nov 2022 | SGD | 2.62 | 2.62 | 2.53 | 2.56 | 2.56 | -0.12 (-4.48%) | 13,430,900 |
2 Nov 2022 | SGD | 2.63 | 2.68 | 2.58 | 2.68 | 2.68 | +0.05 (+1.90%) | 15,708,500 |
1 Nov 2022 | SGD | 2.62 | 2.65 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 6,876,347 |
31 Oct 2022 | SGD | 2.65 | 2.69 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 15,872,600 |
28 Oct 2022 | SGD | 2.62 | 2.67 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 13,275,700 |
27 Oct 2022 | SGD | 2.61 | 2.66 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 11,526,200 |
26 Oct 2022 | SGD | 2.51 | 2.61 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 12,313,300 |
25 Oct 2022 | SGD | 2.49 | 2.51 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 13,322,100 |