CapLand Ascendas REIT Recent Share Price (SGX:A17U)

3,433 Followers SGX:A17U - CapitaLand Ascendas REIT CapLand Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	SGD	2.54	2.55	2.45	2.47	2.47	-0.09 (-3.52%)	18,531,900
20 Oct 2022	SGD	2.56	2.58	2.55	2.56	2.56	-0.01 (-0.39%)	9,389,500
19 Oct 2022	SGD	2.66	2.66	2.57	2.57	2.57	-0.07 (-2.65%)	15,149,800
18 Oct 2022	SGD	2.63	2.66	2.62	2.64	2.64	+0.02 (+0.76%)	13,405,600
17 Oct 2022	SGD	2.6	2.64	2.56	2.62	2.62	+0.01 (+0.38%)	16,821,300
14 Oct 2022	SGD	2.63	2.65	2.6	2.61	2.61	+0.01 (+0.38%)	13,811,900
13 Oct 2022	SGD	2.62	2.64	2.6	2.6	2.6	-0.02 (-0.76%)	12,268,500
12 Oct 2022	SGD	2.65	2.67	2.62	2.62	2.62	-0.02 (-0.76%)	12,047,500
11 Oct 2022	SGD	2.63	2.67	2.63	2.64	2.64	+0.01 (+0.38%)	11,602,000
10 Oct 2022	SGD	2.67	2.67	2.63	2.63	2.63	-0.06 (-2.23%)	10,983,371
7 Oct 2022	SGD	2.7	2.72	2.67	2.69	2.69	0.0 (0.0%)	8,916,900
6 Oct 2022	SGD	2.7	2.71	2.68	2.69	2.69	-0.01 (-0.37%)	4,196,700
5 Oct 2022	SGD	2.69	2.72	2.68	2.7	2.7	+0.01 (+0.37%)	9,428,000
4 Oct 2022	SGD	2.66	2.69	2.66	2.69	2.69	+0.05 (+1.89%)	7,973,300
3 Oct 2022	SGD	2.66	2.67	2.63	2.64	2.64	-0.05 (-1.86%)	9,518,200
30 Sep 2022	SGD	2.66	2.71	2.61	2.69	2.69	+0.04 (+1.51%)	19,318,400
29 Sep 2022	SGD	2.67	2.69	2.64	2.65	2.65	0.0 (0.0%)	22,364,100
28 Sep 2022	SGD	2.7	2.71	2.65	2.65	2.65	-0.05 (-1.85%)	21,853,600
27 Sep 2022	SGD	2.72	2.74	2.68	2.7	2.7	-0.02 (-0.74%)	20,189,600
26 Sep 2022	SGD	2.75	2.8	2.72	2.72	2.72	-0.03 (-1.09%)	15,526,700
23 Sep 2022	SGD	2.8	2.81	2.75	2.75	2.75	-0.06 (-2.14%)	24,495,600
22 Sep 2022	SGD	2.8	2.82	2.8	2.81	2.81	+0.01 (+0.36%)	6,808,000
21 Sep 2022	SGD	2.83	2.84	2.8	2.8	2.8	-0.02 (-0.71%)	10,093,700
20 Sep 2022	SGD	2.83	2.85	2.82	2.82	2.82	-0.01 (-0.35%)	7,125,400
19 Sep 2022	SGD	2.82	2.86	2.82	2.83	2.83	0.0 (0.0%)	10,044,900
16 Sep 2022	SGD	2.83	2.85	2.81	2.83	2.83	-0.01 (-0.35%)	20,276,000
15 Sep 2022	SGD	2.88	2.89	2.84	2.84	2.84	-0.02 (-0.70%)	9,573,100
14 Sep 2022	SGD	2.87	2.88	2.86	2.86	2.86	-0.04 (-1.38%)	7,034,900
13 Sep 2022	SGD	2.89	2.92	2.89	2.9	2.9	0.0 (0.0%)	7,368,400
12 Sep 2022	SGD	2.9	2.91	2.88	2.9	2.9	+0.01 (+0.35%)	5,676,300

See Xignite Response |