Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 556,000 |
13 Oct 2004 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 239,000 |
12 Oct 2004 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 144,000 |
11 Oct 2004 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 320,000 |
8 Oct 2004 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 398,000 |
7 Oct 2004 | SGD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 364,000 |
6 Oct 2004 | SGD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 519,000 |
5 Oct 2004 | SGD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,113,000 |
4 Oct 2004 | SGD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 840,000 |
1 Oct 2004 | SGD | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 519,000 |
30 Sep 2004 | SGD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 831,000 |
29 Sep 2004 | SGD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 915,000 |
28 Sep 2004 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 473,000 |
27 Sep 2004 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,795,000 |
24 Sep 2004 | SGD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,018,000 |
23 Sep 2004 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 481,000 |
22 Sep 2004 | SGD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 852,000 |
21 Sep 2004 | SGD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 1,952,000 |
20 Sep 2004 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,113,000 |
17 Sep 2004 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 300,000 |
16 Sep 2004 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 265,000 |
15 Sep 2004 | SGD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 406,000 |
14 Sep 2004 | SGD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 505,000 |
13 Sep 2004 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 831,000 |
10 Sep 2004 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 181,000 |
9 Sep 2004 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 205,000 |
8 Sep 2004 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 961,000 |
7 Sep 2004 | SGD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 245,000 |
6 Sep 2004 | SGD | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 173,000 |
3 Sep 2004 | SGD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 358,000 |